24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PENGBPENGB
|
$61.08 | $61.47 | $58.25 | $11.60万 | — | 3.30% |
| 440 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.79万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3032 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.75% |
| 497 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | 1.07% |
| 550 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.37万 | $1,259.24万 | 0.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $79.37 | $1,524.67万 | $1.56亿 | 0.26% |
| 427 |
PROVESuccinct
|
$0.1945 | $0.1963 | $0.1909 | $29.58万 | $3,753.86万 | 0.67% |
| 479 |
STEEM斯蒂姆币
|
$0.04978 | $0.04999 | $0.04771 | $22.62万 | $2,756.72万 | 1.90% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $225.76万 | $8.78亿 | 2.35% |
| 232 |
ORDIORDI
|
$3.725 | $3.75 | $3.61 | $78.35万 | $7,662.81万 | 2.31% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$166.53 | $167.14 | $156.90 | $219.31万 | $1,109.80万 | 5.73% |
| 144 |
VELODROMEVELODROME
|
$0.03114 | $0.03193 | $0.02993 | $159.43万 | — | 2.00% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.1 | $62.78 | $61.55 | $42.94万 | $220.05万 | -0.80% |
| 570 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -1.01% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $66.10万 | $215.48万 | 3.34% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 比特币
Tutorial - BTC行情
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Plume - BTC行情
RWUSD - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
Algorand - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 加密货币行情
Katana - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Algorand - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Tutorial - 数字货币市值
Plume - 加密货币行情
瑞波币 - 比特币
Gram - 币种排行
牛来 - 币种排行
Pudgy Penguins - 比特币
Avalanche - 币种排行
Aster - 币种排行
Gram - 加密货币行情
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - 比特币
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 数字货币市值
Internet - 比特币
Blur - 比特币