24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1386
24H 成交量$25.07万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $13.04万 | — | -2.94% |
| 450 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.34万 | $2,421.40万 | -1.33% |
| 639 |
BNTBancor Network
|
$0.2974 | $0.3039 | $0.2908 | $9.95万 | $2,971.81万 | -0.37% |
| 329 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $49.92万 | $3,920.00万 | -2.26% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.68万 | $1,303.01万 | -3.11% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.91 | $1,560.42万 | $1.60亿 | -1.08% |
| 365 |
PROVESuccinct
|
$0.197 | $0.1989 | $0.1898 | $42.24万 | $3,777.06万 | 2.07% |
| 518 |
STEEM斯蒂姆币
|
$0.04881 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -0.12% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.58 | $212.13万 | $8.89亿 | -0.06% |
| 248 |
ORDIORDI
|
$3.634 | $3.75 | $3.54 | $73.83万 | $7,741.07万 | -0.38% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $188.10万 | $1,119.36万 | -0.97% |
| 386 |
VELODROMEVELODROME
|
$0.03003 | $0.03155 | $0.0275 | $38.24万 | — | -1.90% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.77 | $61.55 | $40.51万 | $238.47万 | 0.72% |
| 557 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.81万 | $3,413.59万 | 2.19% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$216.97 | $220.58 | $203.18 | $75.41万 | $222.59万 | 5.73% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $142.23万 | $1.33亿 | -1.02% |
相关站点
共 40 个
恒星币 - BTC行情
JasmyCoin - BTC行情
MegaETH - 加密货币行情
Falcon Finance - 数字货币市值
United Stables - 比特币行情
Blur - 数字货币市值
Initia - BTC行情
MarsCoin - 币种排行
莱特币 - BTC行情
Tokamak - 币种排行
莱特币 - 加密货币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Falcon Finance - 加密货币行情
Ondo - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
JasmyCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 币种排行
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Chainlink - BTC行情
Zama - 加密货币行情
Polkadot - 比特币