24H 最高$0.0817
24H 最低$0.0751
今日开盘$0.0803
24H 成交量$26.45万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 585 |
VELODROMEVELODROME
|
$0.02935 | $0.03128 | $0.0275 | $16.27万 | — | -3.71% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $38.10万 | $239.36万 | -0.02% |
| 445 |
LISTALista DAO
|
$0.0797 | $0.0834 | $0.077 | $32.31万 | $3,455.87万 | 1.40% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$220.79 | $225.00 | $211.50 | $79.17万 | $217.62万 | 4.15% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.47万 | $1.31亿 | -5.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Polkadot - 数字货币市值
大零币 - 数字货币市值
Official Trump - 比特币行情
BFUSD - 币种排行
达世币 - 币种排行
瑞波币 - BTC行情
PancakeSwap - 数字货币市值
Initia - 加密货币行情
Initia - 加密货币行情
First Digital - 加密货币行情
RWUSD - 币种排行
Caldera - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 加密货币行情
Chainlink - 比特币行情
牛来 - 以太坊ETH价格
First Digital - 币种排行
Haedal - 比特币行情
EUR - 币种排行
Celo - 比特币
EUR - BTC行情
BFUSD - 币种排行
大零币 - 币种排行
Sei - 比特币行情
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 比特币行情
应用链 - 数字货币市值
JasmyCoin - 比特币
Ether.fi - BTC行情
Artificial Inu - BTC行情
Polkadot - 比特币
Ether.fi - 比特币
Gram - 比特币行情
Tether Gold - 比特币行情
Tokamak - BTC行情
恒星币 - 比特币行情
Particle - BTC行情
Gram - 比特币行情