24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$58.84 | $61.47 | $57.73 | $12.87万 | — | -3.35% |
| 491 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.65万 | $2,421.40万 | -3.15% |
| 649 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.50% |
| 331 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.56万 | $3,920.00万 | -2.49% |
| 495 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.80万 | $1,303.01万 | -3.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.91 | $1,572.82万 | $1.60亿 | -2.57% |
| 408 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $35.37万 | $3,777.06万 | 0.72% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.47万 | $2,772.73万 | -0.23% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $221.98万 | $8.89亿 | -1.58% |
| 257 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.20% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.68 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.05% |
| 356 |
VELODROMEVELODROME
|
$0.03017 | $0.03155 | $0.0275 | $43.79万 | — | -1.47% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $40.65万 | $238.47万 | 0.51% |
| 545 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.10万 | $3,413.59万 | 1.15% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.63 | $220.58 | $202.92 | $74.34万 | $222.59万 | 7.47% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 164 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.46万 | $1.33亿 | -2.26% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 币种排行
LayerZero - 加密货币行情
Haedal - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
LITEB - BTC行情
Arbitrum - 比特币行情
EUR - 加密货币行情
Ondo - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币
LITEB - 比特币
Pepe - BTC行情
Ondo - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Initia - 比特币
Avalanche - 数字货币市值
Hedera - BTC行情
Optimism - 比特币
Aster - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 比特币
Solana - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
JasmyCoin - 比特币
Aptos - 以太坊ETH价格
Caldera - 币种排行
Optimism - BTC行情
LITEB - 加密货币行情
莱特币 - BTC行情
Plasma - 比特币行情