24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 372 |
CVCCivic
|
$0.02025 | $0.02425 | $0.01865 | $68.79万 | $2,402.77万 | -12.90% |
| 596 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.30% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 476 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $43.68万 | $1,255.33万 | -3.53% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.39万 | — | -8.28% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 156 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $270.48万 | $1.31亿 | -10.75% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - BTC行情
Caldera - BTC行情
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 加密货币行情
Ripple USD - BTC行情
Internet - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Particle - 比特币
Raydium - 加密货币行情
Chainlink - 以太坊ETH价格
应用链 - 币种排行
Ondo - BTC行情
比特现金 - BTC行情
Initia - 比特币
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
比特现金 - 以太坊ETH价格
Curve DAO - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 数字货币市值
Ondo - 比特币行情
比特现金 - 加密货币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Quant - 比特币
First Digital - 比特币行情