24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.38万 | — | -6.60% |
| 543 |
CVCCivic
|
$0.02302 | $0.02439 | $0.02235 | $24.28万 | $2,402.77万 | -4.80% |
| 602 |
BNTBancor Network
|
$0.2879 | $0.3038 | $0.2813 | $17.28万 | $2,977.38万 | -4.23% |
| 330 |
SXTSpace and Time
|
$0.00794 | $0.00864 | $0.00773 | $59.98万 | $3,900.43万 | -7.78% |
| 480 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $33.94万 | $1,255.33万 | -9.05% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.525 | $1.65 | $1.48 | $287.82万 | $8.80亿 | -7.24% |
| 187 |
ORDIORDI
|
$3.476 | $3.77 | $3.35 | $144.58万 | $7,829.99万 | -5.95% |
| 354 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.49 | $165.57 | $156.79 | $192.44万 | $1,097.54万 | -3.58% |
| 604 |
VELODROMEVELODROME
|
$0.029 | $0.03128 | $0.0275 | $17.03万 | — | -5.60% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.31% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.81万 | $3,455.87万 | -0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.07 | $225.00 | $212.21 | $77.83万 | $217.62万 | 4.20% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 166 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $177.24万 | $1.31亿 | -9.83% |
相关站点
共 40 个
以太坊 - 加密货币行情
Avalanche - 币种排行
Worldcoin - 数字货币市值
Nillion - 比特币行情
Internet - 比特币行情
USD1 - 数字货币市值
瑞波币 - 比特币
MarsCoin - 加密货币行情
Pendle - 加密货币行情
Horizen - 加密货币行情
Pyth Network - 币种排行
Pudgy Penguins - 数字货币市值
Gram - BTC行情
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Initia - 比特币
Plasma - 比特币
Pudgy Penguins - 比特币
Solana - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Katana - BTC行情
Gitcoin - 比特币
以太坊 - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Aave - 比特币
Polkadot - BTC行情
Initia - 比特币行情
Injective - 加密货币行情
牛来 - 币种排行
Celestia - BTC行情
Shiba Inu - BTC行情
达世币 - 加密货币行情
牛来 - 比特币
Initia - 加密货币行情
应用链 - 比特币行情