24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$59.08 | $61.47 | $57.95 | $13.46万 | — | -0.84% |
| 441 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.30万 | $2,421.40万 | -1.53% |
| 665 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 419 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.01万 | $3,920.00万 | 0.00% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.13 | $82.66 | $79.37 | $1,544.11万 | $1.60亿 | -0.67% |
| 454 |
PROVESuccinct
|
$0.1924 | $0.1959 | $0.1909 | $27.07万 | $3,777.06万 | -0.88% |
| 520 |
STEEM斯蒂姆币
|
$0.04874 | $0.04999 | $0.04771 | $19.16万 | $2,772.73万 | 1.78% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 118 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $221.00万 | $8.89亿 | 0.00% |
| 251 |
ORDIORDI
|
$3.662 | $3.75 | $3.61 | $71.90万 | $7,741.07万 | 0.03% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$161.9 | $167.14 | $161.22 | $196.41万 | $1,119.36万 | 0.42% |
| 156 |
VELODROMEVELODROME
|
$0.03013 | $0.03193 | $0.02993 | $150.33万 | — | -1.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.32% |
| 559 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.18万 | $3,413.59万 | -0.13% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $202.92 | $69.93万 | $222.59万 | 5.04% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
相关站点
共 40 个
Blur - BTC行情
Artificial - BTC行情
Quant - 数字货币市值
USDC - 币种排行
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 比特币
Ethena - BTC行情
Artificial Inu - 加密货币行情
波场 - 数字货币市值
USD1 - 比特币行情
LITEB - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Aave - 比特币
Official Trump - 加密货币行情
Bittensor - BTC行情
币安币 - BTC行情
Plasma - 数字货币市值
Artificial - 比特币
Ondo - 比特币行情
First Digital - 币种排行
USD1 - 加密货币行情
MyShell - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 数字货币市值
恒星币 - 比特币
EUR - 以太坊ETH价格
Pepe - 比特币行情
Gram - 以太坊ETH价格
Celo - 币种排行
RWUSD - 比特币
Gitcoin - 比特币
Tutorial - 比特币
Tether Gold - 比特币
RWUSD - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情