24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02544
24H 成交量$76.81万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.47万 | — | -5.48% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 495 |
CChainbase
|
$0.0722 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -5.37% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.58 | $81.28 | $74.23 | $3,182.05万 | $1.61亿 | -3.27% |
| 193 |
PROVESuccinct
|
$0.1664 | $0.2065 | $0.1664 | $185.23万 | $3,932.85万 | -12.93% |
| 547 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $28.53万 | $2,801.09万 | -0.58% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -4.51% |
| 155 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $241.14万 | $7,829.99万 | -5.10% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $163.22 | $153.11 | $217.65万 | $1,097.54万 | -3.66% |
| 648 |
VELODROMEVELODROME
|
$0.02684 | $0.03112 | $0.02642 | $12.52万 | — | -8.21% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $247.95万 | $1.31亿 | -10.75% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Celo - BTC行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - BTC行情
Ethena USDe - 比特币
达世币 - 比特币行情
BFUSD - BTC行情
Aave - 加密货币行情
Artificial - 币种排行
大零币 - 比特币行情
World Liberty - BTC行情
Raydium - 币种排行
EUR - 加密货币行情
Ethena - 比特币
Internet - BTC行情
Artificial Inu - BTC行情
Pendle - 比特币行情
艾达币 - BTC行情
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 币种排行
Aptos - 以太坊ETH价格
Plume - 比特币行情
Curve DAO - 币种排行
Horizen - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 币种排行
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
Optimism - 币种排行
Sui - 比特币