24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002481
24H 成交量$28.60万
流通市值$6,199.39万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $12.97万 | — | -3.54% |
| 490 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $24.98万 | $2,421.40万 | -3.23% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -1.27% |
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.78万 | $3,920.00万 | -1.67% |
| 492 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $24.71万 | $1,303.01万 | -4.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $216.75万 | $8.89亿 | -0.85% |
| 260 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $70.94万 | $7,741.07万 | -1.53% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.11% |
| 370 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $40.58万 | — | -2.86% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 161 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.61% |
相关站点
共 40 个
Ondo - 比特币行情
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Zama - 加密货币行情
Injective - 币种排行
Hedera - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
牛来 - 币种排行
Internet - BTC行情
Pepe - 币种排行
Polkadot - 比特币
Quant - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 比特币
Midnight - BTC行情
波场 - 比特币行情
Solana - BTC行情
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - 比特币
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 币种排行
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币
Polkadot - 加密货币行情