24H 最高$3.58
24H 最低$3.32
今日开盘$3.331
24H 成交量$41.69万
流通市值$1.11亿
24H 涨跌额($0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.19 | $61.47 | $57.73 | $12.53万 | — | 0.37% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.70万 | $1,255.33万 | -0.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.08 | $78.80 | $1,990.91万 | $1.61亿 | 1.17% |
| 194 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $106.12万 | $3,932.85万 | 3.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04975 | $0.05007 | $0.04744 | $22.58万 | $2,801.09万 | 1.93% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $227.32万 | $8.80亿 | 0.81% |
| 223 |
ORDIORDI
|
$3.701 | $3.77 | $3.54 | $87.41万 | $7,829.99万 | 2.32% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $165.69万 | $1,097.54万 | -2.03% |
| 508 |
VELODROMEVELODROME
|
$0.03048 | $0.0315 | $0.0275 | $23.56万 | — | 0.36% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.03% |
| 548 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.27万 | $3,455.87万 | 5.69% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.25 | $225.00 | $211.50 | $80.77万 | $217.62万 | 1.37% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 172 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $137.03万 | $1.31亿 | 0.26% |
相关站点
共 40 个
Plasma - 数字货币市值
Quant - BTC行情
比特现金 - 币种排行
Sui - 数字货币市值
Hedera - 数字货币市值
币安币 - 数字货币市值
Filecoin - 加密货币行情
LayerZero - 数字货币市值
波场 - 币种排行
Celestia - 加密货币行情
Solana - 加密货币行情
Tokamak - 比特币行情
Quant - 比特币
USD1 - 比特币
Midnight - 数字货币市值
StraitsX XUSD - 加密货币行情
Midnight - 比特币
Midnight - 以太坊ETH价格
Aptos - BTC行情
莱特币 - BTC行情
比特币 - 加密货币行情
以太坊 - 比特币行情
比特币 - 加密货币行情
Gitcoin - 加密货币行情
应用链 - 比特币行情
大零币 - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Blur - BTC行情
Polkadot - BTC行情
Ethena - 加密货币行情
Midnight - BTC行情
Plasma - 币种排行
Celestia - 加密货币行情
Celestia - BTC行情
Hedera - 比特币
Celestia - 币种排行