24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0942
24H 成交量$31.23万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 457 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $28.31万 | $2,421.40万 | -4.13% |
| 655 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2908 | $8.41万 | $2,971.81万 | -2.86% |
| 371 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00816 | $40.03万 | $3,920.00万 | -2.97% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -4.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.66 | $78.91 | $1,677.49万 | $1.60亿 | -2.20% |
| 482 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $25.59万 | $3,777.06万 | -0.26% |
| 516 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -1.64% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 119 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -2.02% |
| 263 |
ORDIORDI
|
$3.554 | $3.75 | $3.54 | $72.07万 | $7,741.07万 | -3.53% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $195.75万 | $1,119.36万 | -1.43% |
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.29% |
| 564 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.92万 | $3,413.59万 | -1.77% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.59% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01135 | $158.24万 | $1.33亿 | -4.77% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ether.fi - 币种排行
Ondo - 币种排行
Artificial Inu - 币种排行
Initia - 数字货币市值
Aave - 数字货币市值
Plume - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
USD1 - 加密货币行情
Tokamak - 比特币行情
Midnight - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 比特币
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Haedal - 比特币行情
狗币 - 币种排行
Internet - 数字货币市值
Sei - 比特币
Polkadot - BTC行情
USDC - 币种排行
Avalanche - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 数字货币市值
Uniswap - BTC行情
United Stables - 比特币行情
狗币 - 比特币行情
大零币 - 比特币行情
Quant - 币种排行
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Initia - 比特币
Plasma - 加密货币行情