24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$29.29万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.51万 | — | -2.69% |
| 472 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02311 | $26.69万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.2936 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.49% |
| 354 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0081 | $44.07万 | $3,920.00万 | -2.13% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.55万 | $1,303.01万 | -5.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,578.33万 | $1.60亿 | -3.04% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $27.06万 | $3,777.06万 | 0.67% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.16万 | $2,772.73万 | -1.39% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 119 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $238.79万 | $8.89亿 | -1.40% |
| 263 |
ORDIORDI
|
$3.58 | $3.75 | $3.54 | $71.29万 | $7,741.07万 | -3.30% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 135 |
EWYBiShares MSCI South Korea ETF (
|
$161.43 | $167.14 | $159.22 | $197.50万 | $1,119.36万 | -0.98% |
| 186 |
VELODROMEVELODROME
|
$0.0297 | $0.03193 | $0.0275 | $117.37万 | — | -4.19% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $41.48万 | $238.47万 | -0.13% |
| 569 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.53万 | $3,413.59万 | -0.63% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.86 | $218.35 | $202.92 | $69.46万 | $222.59万 | 5.59% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 161 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.10万 | $1.33亿 | -2.25% |
相关站点
共 40 个
Optimism - BTC行情
Tokamak - BTC行情
Initia - 比特币
Katana - BTC行情
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
MyShell - 加密货币行情
Nillion - 币种排行
Gram - 比特币
Solana - 比特币行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 数字货币市值
比特现金 - BTC行情
Gram - 比特币
MyShell - 数字货币市值
Arbitrum - 数字货币市值
EUR - 比特币行情
Uniswap - 币种排行
Plasma - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Celo - 比特币
大零币 - 比特币行情
Ripple USD - 比特币行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 数字货币市值
Pepe - BTC行情
BFUSD - 比特币
MarsCoin - 比特币
Polkadot - 比特币行情