24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2622
24H 成交量$22.22万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$58.37 | $61.47 | $57.73 | $12.77万 | — | -3.68% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.91万 | $2,402.77万 | -1.45% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.90% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.71% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.589 | $1.66 | $1.58 | $226.12万 | $8.80亿 | -2.87% |
| 226 |
ORDIORDI
|
$3.651 | $3.77 | $3.54 | $85.02万 | $7,829.99万 | -1.08% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.83万 | $1,097.54万 | -2.91% |
| 573 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.46万 | — | -3.09% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $129.15万 | $1.31亿 | -4.48% |
相关站点
共 40 个
POL - 加密货币行情
波场 - 币种排行
Injective - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 比特币
Ethena - 加密货币行情
EUR - 比特币
USD.AI - 数字货币市值
Zama - BTC行情
以太坊 - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 加密货币行情
Bittensor - 币种排行
Polkadot - 比特币
United Stables - 比特币行情
Bonk - 比特币
POL - 比特币
LITEB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 比特币
比特币
MarsCoin - 比特币
以太坊 - 比特币
恒星币 - 加密货币行情
Initia - BTC行情
Injective - 数字货币市值
币安币 - 币种排行
Polkadot - BTC行情
Celo - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 币种排行
JasmyCoin - 比特币行情
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值