24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$142.78万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$59.5 | $61.47 | $57.73 | $12.80万 | — | 1.31% |
| 455 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.77万 | $2,421.40万 | -0.75% |
| 612 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.91万 | $2,971.81万 | -0.17% |
| 319 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.99万 | $3,920.00万 | -3.20% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.80 | $1,706.10万 | $1.60亿 | -0.19% |
| 282 |
PROVESuccinct
|
$0.2003 | $0.2017 | $0.1898 | $62.33万 | $3,777.06万 | 4.05% |
| 503 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.44万 | $2,772.73万 | 1.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $213.41万 | $8.89亿 | -0.19% |
| 251 |
ORDIORDI
|
$3.644 | $3.75 | $3.54 | $72.87万 | $7,741.07万 | 0.47% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.33 | $167.14 | $159.22 | $181.47万 | $1,119.36万 | -1.27% |
| 416 |
VELODROMEVELODROME
|
$0.03027 | $0.03155 | $0.0275 | $33.80万 | — | -0.98% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $39.00万 | $238.47万 | 0.28% |
| 568 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | 3.92% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$220.22 | $225.00 | $211.50 | $69.52万 | $222.59万 | 3.08% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $142.29万 | $1.33亿 | 0.00% |
相关站点
共 40 个
Ondo - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Tokamak - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
Internet - 币种排行
Nillion - 加密货币行情
艾达币 - 币种排行
Raydium - 比特币行情
Aster - 加密货币行情
USD1 - 比特币
Gram - BTC行情
Haedal - 加密货币行情
波场 - 数字货币市值
Haedal - BTC行情
Hyperliquid - BTC行情
Aave - BTC行情
Plume - BTC行情
Pump.fun - 加密货币行情
大零币 - BTC行情
大零币 - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 币种排行
Initia - BTC行情
恒星币 - 加密货币行情
Internet - 加密货币行情
Quant - BTC行情
BFUSD - 比特币
MarsCoin - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
Midnight - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格