24H 最高$3.63
24H 最低$3.35
今日开盘$3.453
24H 成交量$147.04万
流通市值$2.34亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.16 | $61.47 | $57.73 | $12.52万 | — | 0.41% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.29万 | $2,402.77万 | 0.17% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 291 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00807 | $62.01万 | $3,900.43万 | 1.57% |
| 501 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.68万 | $1,255.33万 | -0.38% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.08 | $78.80 | $1,995.91万 | $1.61亿 | 1.09% |
| 193 |
PROVESuccinct
|
$0.2007 | $0.2065 | $0.1898 | $107.62万 | $3,932.85万 | 4.31% |
| 518 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.53万 | $2,801.09万 | 2.07% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $227.37万 | $8.80亿 | 0.94% |
| 224 |
ORDIORDI
|
$3.69 | $3.77 | $3.54 | $87.37万 | $7,829.99万 | 2.13% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $165.68万 | $1,097.54万 | -2.12% |
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.87 | $61.50 | $34.19万 | $239.36万 | 0.08% |
| 547 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.31万 | $3,455.87万 | 5.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $211.50 | $80.63万 | $217.62万 | 1.02% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.95万 | $1.31亿 | 0.17% |
相关站点
共 40 个
Aptos - 加密货币行情
EUR - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 数字货币市值
比特币 - 加密货币行情
Aave - 币种排行
应用链 - 数字货币市值
Quant - 币种排行
StraitsX XUSD - 比特币
Caldera - 比特币
Uniswap - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 币种排行
Artificial - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Injective - BTC行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - BTC行情
RWUSD - 数字货币市值
Caldera - BTC行情
Ondo - 币种排行
Ondo - BTC行情
Internet - 比特币
Pepe - 币种排行
Sui - 比特币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 比特币
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 比特币
Internet - 比特币
EUR - 比特币行情
应用链 - 比特币行情