24H 最高$0.01372
24H 最低$0.01179
今日开盘$0.01368
24H 成交量$159.46万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 403 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $57.56万 | $2,402.77万 | -12.62% |
| 595 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.30万 | $2,977.38万 | -1.99% |
| 285 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00729 | $94.39万 | $3,900.43万 | -4.85% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.08万 | $1,255.33万 | -3.78% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.81 | $81.28 | $74.23 | $3,224.79万 | $1.61亿 | -3.25% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $227.02万 | $3,932.85万 | 0.10% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.539 | $1.64 | $1.44 | $364.17万 | $8.80亿 | -3.81% |
| 161 |
ORDIORDI
|
$3.423 | $3.77 | $3.17 | $250.36万 | $7,829.99万 | -4.17% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.23 | $162.64 | $153.11 | $205.05万 | $1,097.54万 | -3.56% |
| 612 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $18.47万 | — | -7.20% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $265.10万 | $1.31亿 | -10.36% |
相关站点
共 40 个
比特现金 - 比特币
Celo - 数字货币市值
Initia - 数字货币市值
牛来 - 比特币
Starknet - 币种排行
Injective - 币种排行
Caldera - 比特币行情
USD.AI - 币种排行
Pepe - 数字货币市值
Hedera - 加密货币行情
Sei - 加密货币行情
狗币 - 加密货币行情
Aster - BTC行情
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 比特币
波场 - BTC行情
恒星币 - 币种排行
比特币 - 比特币行情
Quant - 币种排行
波场 - 币种排行
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Starknet - BTC行情
Ether.fi - 数字货币市值
Solana - 币种排行
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
QQQB - 比特币
Injective - BTC行情
Sky - 币种排行
EUR - 比特币行情
Internet - 比特币
Polkadot - 币种排行
比特币 - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Raydium - 比特币行情
狗币 - 加密货币行情