24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.79万 | — | -2.34% |
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.84万 | $2,421.40万 | -3.81% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $47.98万 | $3,920.00万 | -3.20% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -7.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $82.66 | $78.91 | $1,569.39万 | $1.60亿 | -2.69% |
| 420 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.89万 | $3,777.06万 | 0.98% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $234.84万 | $8.89亿 | -2.06% |
| 256 |
ORDIORDI
|
$3.581 | $3.75 | $3.54 | $73.10万 | $7,741.07万 | -3.37% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.65 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -0.81% |
| 274 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $69.18万 | — | -2.07% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.00% |
| 551 |
LISTALista DAO
|
$0.0785 | $0.0798 | $0.0758 | $18.46万 | $3,413.59万 | -0.76% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.91 | $218.35 | $202.92 | $69.85万 | $222.59万 | 5.96% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 162 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $149.07万 | $1.33亿 | -2.75% |
相关站点
共 40 个
Aster - 币种排行
Plasma - BTC行情
币安币 - BTC行情
Raydium - 比特币
Ondo - 比特币行情
USD1 - 币种排行
Internet - 比特币
Sei - 比特币行情
Zama - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 比特币
StraitsX XUSD - 数字货币市值
Nillion - BTC行情
Filecoin - 比特币
Shiba Inu - 币种排行
Quant - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 币种排行
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 比特币
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 比特币行情
Pepe - 比特币行情
LayerZero - 比特币
艾达币 - 以太坊ETH价格
Quant - BTC行情
JasmyCoin - 加密货币行情
Plasma - 比特币
莱特币 - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Quant - 加密货币行情