24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.79万 | — | -3.65% |
| 491 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.75万 | $2,421.40万 | -3.07% |
| 649 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.19万 | $2,971.81万 | -1.53% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.23万 | $3,920.00万 | -2.85% |
| 498 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.70万 | $1,303.01万 | -3.81% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,570.76万 | $1.60亿 | -2.62% |
| 411 |
PROVESuccinct
|
$0.1947 | $0.1976 | $0.1898 | $34.67万 | $3,777.06万 | 0.46% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.29% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $221.57万 | $8.89亿 | -1.16% |
| 260 |
ORDIORDI
|
$3.617 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -1.90% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.57 | $167.14 | $159.22 | $196.71万 | $1,119.36万 | -1.24% |
| 351 |
VELODROMEVELODROME
|
$0.03016 | $0.03155 | $0.0275 | $44.52万 | — | -1.53% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.55% |
| 543 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.49万 | $3,413.59万 | 1.02% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$219.25 | $220.58 | $202.92 | $73.98万 | $222.59万 | 7.63% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.30万 | $1.33亿 | -1.92% |
相关站点
共 40 个
Bubblemaps - 比特币行情
EUR - 币种排行
币安币 - 比特币行情
瑞波币 - 加密货币行情
Plasma - 数字货币市值
Official Trump - BTC行情
Ether.fi - 比特币
艾达币 - 加密货币行情
比特现金 - 数字货币市值
大零币 - 币种排行
Optimism - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 比特币
MarsCoin - BTC行情
恒星币 - BTC行情
达世币 - 币种排行
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 数字货币市值
Initia - 数字货币市值
Gram - 币种排行
Gram - 数字货币市值
Haedal - 比特币
Raydium - 比特币行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Sei - 币种排行
Filecoin - 币种排行
Zama - 币种排行
大零币 - 比特币
Ripple USD - 比特币行情
Ethena - 币种排行
Polkadot - 比特币
Starknet - 比特币
比特币
MarsCoin - 比特币
比特币
USDC - 比特币
Avalanche - 加密货币行情
恒星币 - 比特币