24H 最高$31.33
24H 最低$22.21
今日开盘$30.66
24H 成交量$182.02万
流通市值—
24H 涨跌额(-$8.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$58.47 | $61.47 | $57.73 | $12.76万 | — | -2.40% |
| 504 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.00% |
| 613 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.64% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $63.39万 | $3,900.43万 | -2.02% |
| 499 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.03万 | $1,255.33万 | -3.38% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.15 | $82.08 | $78.75 | $1,932.83万 | $1.61亿 | -1.03% |
| 182 |
PROVESuccinct
|
$0.2001 | $0.2065 | $0.1898 | $117.09万 | $3,932.85万 | 3.84% |
| 521 |
STEEM斯蒂姆币
|
$0.04944 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.49% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $224.64万 | $8.80亿 | -2.14% |
| 230 |
ORDIORDI
|
$3.649 | $3.77 | $3.54 | $83.52万 | $7,829.99万 | -0.33% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.18 | $167.14 | $159.22 | $161.78万 | $1,097.54万 | -3.40% |
| 555 |
VELODROMEVELODROME
|
$0.02987 | $0.0315 | $0.0275 | $19.07万 | — | -3.27% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.55% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.75万 | $3,455.87万 | 3.32% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.86 | $225.00 | $211.50 | $77.15万 | $217.62万 | 1.54% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01132 | $129.02万 | $1.31亿 | -2.88% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Huma Finance - BTC行情
POL - 数字货币市值
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 比特币
Raydium - 加密货币行情
Quant - 币种排行
PAX Gold - 数字货币市值
Hedera - 比特币
LITEB - 币种排行
Worldcoin - 比特币
Raydium - 数字货币市值
Plasma - 比特币
Solana - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Pump.fun - 比特币行情
Gram - 比特币行情
Aave - 比特币行情
Gitcoin - 币种排行
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
Solana - 比特币
Ondo - 币种排行
LayerZero - 币种排行
Internet - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
Sei - 加密货币行情
Nillion - BTC行情
Katana - 加密货币行情
Nillion - 比特币
Aster - 以太坊ETH价格
Tether Gold - BTC行情