24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1727
24H 成交量$154.26万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 375 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $67.27万 | $2,402.77万 | -12.79% |
| 596 |
BNTBancor Network
|
$0.2844 | $0.3038 | $0.2749 | $21.30万 | $2,977.38万 | -3.07% |
| 269 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.99万 | $3,900.43万 | -2.94% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.38万 | $1,255.33万 | -3.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 126 |
ATOMCosmos Hub
|
$1.506 | $1.64 | $1.44 | $374.34万 | $8.80亿 | -6.69% |
| 159 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $260.05万 | $7,829.99万 | -5.06% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.85 | $162.64 | $153.11 | $208.16万 | $1,097.54万 | -3.98% |
| 594 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $21.40万 | — | -7.90% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $268.44万 | $1.31亿 | -11.71% |
相关站点
共 40 个
MarsCoin - 比特币
莱特币 - 数字货币市值
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
Quant - BTC行情
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Artificial - 比特币
RWUSD - 比特币行情
THORChain - 数字货币市值
Sei - 加密货币行情
Avalanche - 比特币行情
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
应用链 - 数字货币市值
THORChain - BTC行情
POL - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 比特币
EUR - 数字货币市值
USD1 - 数字货币市值
Pendle - 币种排行
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 比特币
Gitcoin - 比特币
USD1 - 加密货币行情
Hyperliquid - 比特币
THORChain - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 币种排行
Sky - BTC行情
Shiba Inu - 加密货币行情
Pepe - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情