24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PENGBPENGB
|
$60.32 | $61.15 | $55.68 | $10.95万 | — | 7.56% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.48万 | $1,297.00万 | -0.13% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $78.60 | $1,828.17万 | $1.55亿 | 0.12% |
| 311 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.38万 | $3,685.24万 | 4.72% |
| 457 |
STEEM斯蒂姆币
|
$0.04897 | $0.04927 | $0.04771 | $26.22万 | $2,734.26万 | 0.31% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 121 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $215.48万 | $8.71亿 | 0.19% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.04万 | $7,582.87万 | 2.24% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $164.35 | $154.95 | $286.83万 | $1,002.43万 | 4.43% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.49% |
| 532 |
LISTALista DAO
|
$0.0773 | $0.0811 | $0.0771 | $17.07万 | $3,411.53万 | -4.21% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.61 | $208.84 | $180.12 | $108.34万 | $245.16万 | 6.27% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 202 |
ZKZKsync
|
$0.01185 | $0.01229 | $0.01182 | $95.25万 | $1.35亿 | -3.42% |
相关站点
共 40 个
Gitcoin - BTC行情
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 比特币
BFUSD - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - BTC行情
Aave - 数字货币市值
Brevis - 比特币行情
Bubblemaps - 比特币行情
Midnight - 加密货币行情
Arbitrum - 比特币
Quant - 比特币
Aerodrome - 比特币
波场 - BTC行情
Gitcoin - 比特币行情
MegaETH - 比特币
比特现金 - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Optimism - BTC行情
LayerZero - 比特币行情
Pump.fun - 比特币行情
Plasma - 数字货币市值
Lorenzo - 币种排行
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Injective - BTC行情
狗币 - 币种排行
Brevis - 币种排行
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 币种排行
Plume - BTC行情
United Stables - 比特币行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Solana - 比特币
艾达币 - 比特币