24H 最高$1.01
24H 最低$0.989
今日开盘$1.0005
24H 成交量$29.94万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $12.69万 | — | -3.22% |
| 504 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.37% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.27万 | $2,977.38万 | -0.57% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.40万 | $3,900.43万 | -2.37% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $24.90万 | $1,255.33万 | -3.38% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.93 | $82.08 | $78.75 | $1,935.63万 | $1.61亿 | -1.79% |
| 182 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $116.87万 | $3,932.85万 | 3.58% |
| 520 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.34万 | $2,801.09万 | 0.51% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $224.32万 | $8.80亿 | -2.45% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.42万 | $7,829.99万 | -1.01% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.09 | $167.14 | $159.22 | $161.79万 | $1,097.54万 | -3.75% |
| 554 |
VELODROMEVELODROME
|
$0.02974 | $0.0315 | $0.0275 | $19.21万 | — | -3.60% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.87 | $61.50 | $28.36万 | $239.36万 | 0.24% |
| 458 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.77万 | $3,455.87万 | 3.06% |
| 246 |
MRNABModerna (bStocks Tokenized Sto
|
$217.45 | $225.00 | $211.50 | $76.99万 | $217.62万 | 1.26% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.14% |
相关站点
共 40 个
Ripple USD - 币种排行
Avalanche - 币种排行
Celo - 比特币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
波场 - 加密货币行情
莱特币 - 比特币
Starknet - 加密货币行情
Aster - BTC行情
币安币 - 加密货币行情
Huma Finance - 比特币
应用链 - 币种排行
Uniswap - 比特币行情
LITEB - 比特币
Huma Finance - 币种排行
USD.AI - BTC行情
Ripple USD - 比特币
Blur - BTC行情
Bittensor - 比特币
MarsCoin - 比特币
Injective - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 比特币
Particle - 比特币行情
Ethena - 加密货币行情
Arbitrum - 比特币
Pyth Network - BTC行情
Caldera - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 币种排行
Solana - 比特币行情
NEAR Protocol - 比特币
Tokamak - 比特币行情
USD1 - BTC行情
Sui - 加密货币行情