24H 最高$0.404
24H 最低$0.387
今日开盘$0.392
24H 成交量$15.75万
流通市值$2,099.19万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.79万 | — | 0.65% |
| 456 |
CVCCivic
|
$0.02367 | $0.02479 | $0.02311 | $28.67万 | $2,421.40万 | -1.05% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.34% |
| 312 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00807 | $53.52万 | $3,920.00万 | -2.73% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.08 | $78.80 | $1,705.20万 | $1.60亿 | -0.44% |
| 278 |
PROVESuccinct
|
$0.2017 | $0.2017 | $0.1898 | $63.48万 | $3,777.06万 | 5.22% |
| 502 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.28% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $214.70万 | $8.89亿 | -0.25% |
| 251 |
ORDIORDI
|
$3.629 | $3.75 | $3.54 | $72.62万 | $7,741.07万 | 0.19% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.79 | $167.14 | $159.22 | $180.90万 | $1,119.36万 | -1.32% |
| 419 |
VELODROMEVELODROME
|
$0.03026 | $0.03155 | $0.0275 | $33.24万 | — | -1.01% |
| 383 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $38.88万 | $238.47万 | 0.50% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $16.94万 | $3,413.59万 | 4.47% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$222.01 | $225.00 | $211.50 | $69.12万 | $222.59万 | 3.70% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $140.76万 | $1.33亿 | -0.09% |
相关站点
共 40 个
Tether Gold - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 币种排行
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - 比特币行情
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Falcon Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Falcon Finance - 数字货币市值
JasmyCoin - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 加密货币行情
狗币 - 比特币
Avalanche - 币种排行
NFP - 数字货币市值
JasmyCoin - 币种排行
Bittensor - 数字货币市值
Avalanche - 数字货币市值
Injective - 数字货币市值
Solana - 数字货币市值
大零币 - BTC行情
Injective - 比特币行情
Injective - 币种排行
Chainlink - 比特币行情
United Stables - 比特币行情
Celo - 比特币
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格