24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$58.95 | $61.47 | $57.73 | $13.02万 | — | -1.34% |
| 453 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $28.99万 | $2,421.40万 | -1.79% |
| 612 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $13.02万 | $2,971.81万 | -0.67% |
| 323 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.45万 | $3,920.00万 | -2.97% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.08 | $78.80 | $1,713.98万 | $1.60亿 | -0.91% |
| 293 |
PROVESuccinct
|
$0.2003 | $0.2004 | $0.1898 | $57.79万 | $3,777.06万 | 4.38% |
| 506 |
STEEM斯蒂姆币
|
$0.04902 | $0.04999 | $0.04744 | $23.21万 | $2,772.73万 | 0.53% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $214.93万 | $8.89亿 | -0.49% |
| 252 |
ORDIORDI
|
$3.64 | $3.75 | $3.54 | $73.29万 | $7,741.07万 | -0.08% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 142 |
EWYBiShares MSCI South Korea ETF (
|
$161.27 | $167.14 | $159.22 | $179.47万 | $1,119.36万 | -2.21% |
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $41.03万 | $238.47万 | 0.49% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.32万 | $3,413.59万 | 3.65% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$220.12 | $225.00 | $211.50 | $73.51万 | $222.59万 | 1.87% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 170 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $141.29万 | $1.33亿 | -0.59% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - BTC行情
Ripple USD - 数字货币市值
Bittensor - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 比特币
达世币 - 币种排行
Optimism - 数字货币市值
Ethena - 比特币行情
Starknet - 加密货币行情
Injective - 比特币
Pepe - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 币种排行
United Stables - 比特币
Filecoin - 以太坊ETH价格
Blur - BTC行情
BFUSD - 加密货币行情
Plume - 以太坊ETH价格
Internet - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Falcon Finance - 比特币
Artificial Inu - 币种排行
Plume - 加密货币行情
波场 - 比特币
Avalanche - 比特币行情
Katana - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - BTC行情