24H 最高$0.254
24H 最低$0.246
今日开盘$0.25
24H 成交量$14.32万
流通市值$719.37万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $12.83万 | — | -2.80% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.99万 | $2,402.77万 | -1.25% |
| 612 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $13.13万 | $2,977.38万 | -0.80% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.17万 | $3,900.43万 | -2.14% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -3.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.08 | $78.75 | $1,872.36万 | $1.61亿 | -0.86% |
| 182 |
PROVESuccinct
|
$0.1984 | $0.2065 | $0.1898 | $118.45万 | $3,932.85万 | 2.91% |
| 520 |
STEEM斯蒂姆币
|
$0.04961 | $0.05007 | $0.04744 | $22.28万 | $2,801.09万 | 0.65% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $225.13万 | $8.80亿 | -2.94% |
| 231 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $82.98万 | $7,829.99万 | -0.98% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.03 | $167.14 | $159.22 | $159.23万 | $1,097.54万 | -3.46% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 483 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $26.43万 | $239.36万 | 0.91% |
| 454 |
LISTALista DAO
|
$0.0805 | $0.0834 | $0.077 | $30.31万 | $3,455.87万 | 2.42% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$218.16 | $225.00 | $211.50 | $79.40万 | $217.62万 | 1.83% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01132 | $127.74万 | $1.31亿 | -3.94% |
相关站点
共 40 个
First Digital - 比特币行情
Bittensor - BTC行情
Ripple USD - 币种排行
PAX Gold - 币种排行
Bonk - 币种排行
Filecoin - 数字货币市值
First Digital - 比特币行情
Gram - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 比特币
应用链 - 以太坊ETH价格
Pyth Network - 比特币
Bubblemaps - BTC行情
Particle - 比特币
艾达币 - 币种排行
Ethena - 加密货币行情
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 加密货币行情
Gitcoin - BTC行情
Caldera - 加密货币行情
达世币 - BTC行情
Pepe - 比特币
Filecoin - 币种排行
恒星币 - BTC行情
Starknet - 加密货币行情
Particle - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
United Stables - 币种排行
Quant - 比特币行情
Caldera - 币种排行
Haedal - 比特币
瑞波币 - 比特币
Solana - 比特币行情
Caldera - 数字货币市值
Worldcoin - BTC行情