24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.90万 | — | -2.31% |
| 505 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.16% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.93% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.04万 | $3,900.43万 | -2.14% |
| 497 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.87万 | $1,255.33万 | -4.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.08 | $78.75 | $1,862.01万 | $1.61亿 | -0.53% |
| 182 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $119.30万 | $3,932.85万 | 2.59% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.31万 | $2,801.09万 | 0.51% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.69万 | $8.80亿 | -2.76% |
| 226 |
ORDIORDI
|
$3.645 | $3.77 | $3.54 | $84.91万 | $7,829.99万 | -0.90% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.77万 | $1,097.54万 | -2.55% |
| 571 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.82万 | — | -4.35% |
| 512 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.13 | $62.87 | $61.50 | $23.47万 | $239.36万 | 0.76% |
| 450 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.85万 | $3,455.87万 | 1.90% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $211.50 | $81.57万 | $217.62万 | 2.84% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 178 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $129.75万 | $1.31亿 | -4.31% |
相关站点
共 40 个
大零币 - 加密货币行情
Nillion - 比特币行情
波场 - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - BTC行情
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Gram - 比特币
Ethena - 加密货币行情
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
应用链 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Katana - 数字货币市值
达世币 - 数字货币市值
瑞波币 - BTC行情
Huma Finance - 币种排行
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Bonk - 加密货币行情
Gram - BTC行情
Internet - 比特币
Aptos - 币种排行
Artificial - 以太坊ETH价格
Nillion - 比特币行情
达世币 - BTC行情
EUR - 比特币
波场 - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
Hedera - 比特币行情
Bittensor - 比特币
Aptos - 数字货币市值
Sui - 比特币行情
币安币 - 以太坊ETH价格