24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04551
24H 成交量$128.10万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$58.99 | $61.47 | $57.73 | $12.83万 | — | 0.86% |
| 460 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.11万 | $2,421.40万 | 0.38% |
| 609 |
BNTBancor Network
|
$0.2996 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.94% |
| 313 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00807 | $54.18万 | $3,920.00万 | -1.67% |
| 488 |
CChainbase
|
$0.0787 | $0.0817 | $0.0757 | $25.44万 | $1,303.01万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.24 | $82.08 | $78.80 | $1,763.67万 | $1.60亿 | 0.16% |
| 267 |
PROVESuccinct
|
$0.2039 | $0.2047 | $0.1898 | $68.05万 | $3,777.06万 | 6.20% |
| 500 |
STEEM斯蒂姆币
|
$0.04955 | $0.04999 | $0.04744 | $23.91万 | $2,772.73万 | 1.91% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.58 | $216.13万 | $8.89亿 | 0.37% |
| 247 |
ORDIORDI
|
$3.683 | $3.75 | $3.54 | $74.65万 | $7,741.07万 | 1.57% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.96 | $167.14 | $159.22 | $181.00万 | $1,119.36万 | -1.14% |
| 423 |
VELODROMEVELODROME
|
$0.03051 | $0.03155 | $0.0275 | $32.61万 | — | -0.20% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.87 | $61.50 | $35.71万 | $238.47万 | 0.16% |
| 569 |
LISTALista DAO
|
$0.0798 | $0.08 | $0.0759 | $16.96万 | $3,413.59万 | 5.00% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$222.36 | $225.00 | $211.50 | $66.20万 | $222.59万 | 2.55% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 168 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $142.77万 | $1.33亿 | 1.28% |
相关站点
共 40 个
Raydium - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - BTC行情
Aptos - 币种排行
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Tether Gold - BTC行情
LITEB - 加密货币行情
Internet - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 数字货币市值
Katana - BTC行情
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 币种排行
USDC - 加密货币行情
Pyth Network - 币种排行
Artificial - 数字货币市值
Particle - 加密货币行情
牛来 - 比特币
Pepe - BTC行情
Aptos - 数字货币市值
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
Gram - 数字货币市值
Nillion - 币种排行
Gram - 比特币行情
Optimism - 加密货币行情
BFUSD - 比特币
Gitcoin - 比特币行情
Ethena - BTC行情
Pyth Network - BTC行情
Arbitrum - 数字货币市值
Aptos - BTC行情