24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 561 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $25.46万 | $2,402.77万 | -7.45% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -4.14% |
| 344 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.69万 | $3,900.43万 | -8.10% |
| 484 |
CChainbase
|
$0.0714 | $0.0791 | $0.0683 | $39.36万 | $1,255.33万 | -7.39% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $358.32万 | $8.80亿 | -5.47% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.09万 | $7,829.99万 | -6.18% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.99 | $163.22 | $153.11 | $235.67万 | $1,097.54万 | -4.06% |
| 644 |
VELODROMEVELODROME
|
$0.02666 | $0.03112 | $0.02642 | $13.70万 | — | -8.70% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01202 | $0.00994 | $241.20万 | $1.31亿 | -12.54% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Sei - 比特币
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 加密货币行情
Render - BTC行情
币安人生 - 币种排行
World Liberty - 比特币
Raydium - BTC行情
Ethena USDe - 比特币
Gitcoin - 比特币
Ripple USD - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币
Ondo - 比特币
NEAR Protocol - BTC行情
Pendle - 比特币行情
Raydium - 以太坊ETH价格
Lido DAO - 比特币
Zama - 比特币行情
Chainlink - 比特币行情
艾达币 - 加密货币行情
Ondo - 币种排行
USD.AI - 比特币
Tether Gold - BTC行情
比特现金 - 比特币行情
币安币 - 比特币行情
币安币 - BTC行情
Avalanche - 比特币
EUR - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 比特币行情