24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $16.07万 | — | -8.45% |
| 542 |
CVCCivic
|
$0.0214 | $0.02439 | $0.02135 | $27.99万 | $2,402.77万 | -11.75% |
| 600 |
BNTBancor Network
|
$0.2757 | $0.3038 | $0.2749 | $20.17万 | $2,977.38万 | -8.19% |
| 342 |
SXTSpace and Time
|
$0.00735 | $0.00853 | $0.00729 | $69.94万 | $3,900.43万 | -13.12% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $37.72万 | $1,255.33万 | -15.22% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 551 |
STEEM斯蒂姆币
|
$0.04646 | $0.05007 | $0.04638 | $26.34万 | $2,801.09万 | -5.78% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 124 |
ATOMCosmos Hub
|
$1.448 | $1.65 | $1.44 | $342.27万 | $8.80亿 | -12.35% |
| 161 |
ORDIORDI
|
$3.212 | $3.77 | $3.17 | $215.91万 | $7,829.99万 | -12.84% |
| 393 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $165.57 | $154.93 | $224.33万 | $1,097.54万 | -5.61% |
| 622 |
VELODROMEVELODROME
|
$0.0268 | $0.03112 | $0.02667 | $17.01万 | — | -12.19% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 151 |
ZKZKsync
|
$0.0101 | $0.0121 | $0.00994 | $235.71万 | $1.31亿 | -16.11% |
相关站点
共 40 个
POL - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币行情
Shiba Inu - 币种排行
Sei - BTC行情
Filecoin - 以太坊ETH价格
Pendle - BTC行情
StraitsX XUSD - 币种排行
Pyth Network - BTC行情
比特币 - 比特币行情
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
World Liberty - 比特币行情
Zama - BTC行情
Particle - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 比特币行情
POL - 数字货币市值
恒星币 - 比特币行情
Chainlink - 比特币行情
狗币 - 比特币行情
EUR - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
Sei - 加密货币行情
Gram - 币种排行
Pendle - 数字货币市值
MarsCoin - 比特币
Ether.fi - BTC行情
应用链 - 比特币行情
Virtuals - 加密货币行情
Filecoin - 比特币
Hedera - 币种排行
币安人生 - 比特币
Gitcoin - 币种排行