24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $12.66万 | — | -2.59% |
| 505 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.33% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.35万 | $2,977.38万 | -0.54% |
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.35万 | $3,900.43万 | -1.55% |
| 499 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.90万 | $1,255.33万 | -3.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $223.47万 | $8.80亿 | -2.33% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.78万 | $7,829.99万 | -1.14% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.85 | $167.14 | $159.22 | $161.75万 | $1,097.54万 | -3.43% |
| 555 |
VELODROMEVELODROME
|
$0.02983 | $0.0315 | $0.0275 | $19.44万 | — | -3.53% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.01138 | $0.01226 | $0.01132 | $128.48万 | $1.31亿 | -3.23% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 比特币
Sui - 比特币
Avalanche - BTC行情
比特现金 - BTC行情
Katana - 比特币
LITEB - BTC行情
Nillion - 数字货币市值
Official Trump - 比特币行情
PancakeSwap - 比特币
Official Trump - 币种排行
Sui - BTC行情
达世币 - BTC行情
Pepe - 比特币行情
Ripple USD - 比特币
Pyth Network - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 比特币
Uniswap - 加密货币行情
Solana - 数字货币市值
EUR - 比特币
Gitcoin - 比特币
应用链 - 数字货币市值
比特币 - BTC行情
Caldera - 以太坊ETH价格
Aster - 比特币
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - BTC行情
Bonk - 以太坊ETH价格
USDC - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 比特币