24H 最高$0.01806
24H 最低$0.01592
今日开盘$0.018
24H 成交量$61.98万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$54.93 | $60.03 | $54.51 | $15.61万 | — | -6.38% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 480 |
CChainbase
|
$0.0726 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.18 | $81.28 | $76.10 | $2,318.30万 | $1.61亿 | -4.04% |
| 193 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $141.43万 | $3,932.85万 | -0.21% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.35万 | $2,801.09万 | -2.94% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $293.28万 | $8.80亿 | -7.15% |
| 186 |
ORDIORDI
|
$3.441 | $3.77 | $3.35 | $149.41万 | $7,829.99万 | -6.60% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$156.97 | $165.57 | $156.36 | $218.51万 | $1,097.54万 | -3.97% |
| 606 |
VELODROMEVELODROME
|
$0.02843 | $0.03128 | $0.0275 | $16.97万 | — | -7.00% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 441 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.53万 | $3,455.87万 | -0.38% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.76 | $225.00 | $212.46 | $79.25万 | $217.62万 | 4.32% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.0106 | $186.36万 | $1.31亿 | -10.45% |
相关站点
共 40 个
USD1 - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 比特币
USDC - 比特币
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 比特币行情
Lido DAO - 加密货币行情
瑞波币 - BTC行情
Optimism - 币种排行
First Digital - 比特币
Tether Gold - 以太坊ETH价格
大零币 - BTC行情
Blur - 比特币
Caldera - BTC行情
Pyth Network - 比特币
Artificial - 加密货币行情
Caldera - BTC行情
Injective - 比特币行情
RWUSD - 加密货币行情
Bittensor - 币种排行
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 比特币
Initia - 币种排行
达世币 - 比特币行情
恒星币 - 比特币
Ethena - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 币种排行
Optimism - 以太坊ETH价格
POL - 币种排行
Bubblemaps - 比特币
Horizen - 币种排行
USD1 - 以太坊ETH价格