24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.02081
24H 成交量$74.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $16.37万 | — | -6.33% |
| 563 |
CVCCivic
|
$0.02158 | $0.02425 | $0.02129 | $25.69万 | $2,402.77万 | -7.46% |
| 594 |
BNTBancor Network
|
$0.2806 | $0.3038 | $0.2749 | $20.59万 | $2,977.38万 | -4.04% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $72.04万 | $3,900.43万 | -7.28% |
| 489 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.78万 | $1,255.33万 | -6.12% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.97 | $81.28 | $74.23 | $3,132.55万 | $1.61亿 | -4.02% |
| 210 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $161.92万 | $3,932.85万 | 0.26% |
| 545 |
STEEM斯蒂姆币
|
$0.04732 | $0.05007 | $0.04634 | $28.43万 | $2,801.09万 | -1.23% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.501 | $1.64 | $1.44 | $359.01万 | $8.80亿 | -6.07% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.42万 | $7,829.99万 | -6.55% |
| 403 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$153.59 | $163.22 | $153.11 | $234.38万 | $1,097.54万 | -4.23% |
| 648 |
VELODROMEVELODROME
|
$0.02658 | $0.03112 | $0.02642 | $12.50万 | — | -8.91% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.32% |
| 431 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $48.98万 | $3,455.87万 | -0.76% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $225.00 | $213.21 | $95.99万 | $217.62万 | 2.89% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01007 | $0.01202 | $0.00994 | $239.73万 | $1.31亿 | -12.66% |
相关站点
共 40 个
Curve DAO - 币种排行
达世币 - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 比特币行情
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 数字货币市值
Celo - 比特币行情
波场 - 数字货币市值
Sui - 数字货币市值
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Celestia - 以太坊ETH价格
Sei - 币种排行
Hedera - 币种排行
BFUSD - 比特币行情
THORChain - 数字货币市值
Horizen - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 比特币行情
EUR - BTC行情
Ethena USDe - 以太坊ETH价格
Bonk - 比特币行情
Curve DAO - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格