24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.85万 | — | -5.59% |
| 393 |
CVCCivic
|
$0.02012 | $0.02425 | $0.01865 | $62.77万 | $2,402.77万 | -13.20% |
| 601 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $20.89万 | $2,977.38万 | -2.26% |
| 270 |
SXTSpace and Time
|
$0.0081 | $0.00853 | $0.00729 | $105.72万 | $3,900.43万 | -1.34% |
| 494 |
CChainbase
|
$0.0756 | $0.0791 | $0.0683 | $39.60万 | $1,255.33万 | -0.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $371.58万 | $8.80亿 | -5.79% |
| 161 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $256.51万 | $7,829.99万 | -4.64% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.51 | $162.64 | $153.11 | $209.71万 | $1,097.54万 | -3.19% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.16万 | — | -7.41% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $266.92万 | $1.31亿 | -11.22% |
相关站点
共 40 个
Caldera - 币种排行
Raydium - 比特币行情
Polkadot - 比特币
POL - 加密货币行情
Ondo - 数字货币市值
Sei - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 比特币行情
Gram - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - 比特币
Pump.fun - 币种排行
Sky - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aave - BTC行情
Hedera - BTC行情
Internet - 比特币
Optimism - 比特币
币安币 - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 比特币
USDC - 数字货币市值
牛来 - 比特币行情
Worldcoin - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 比特币
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Raydium - 币种排行
United Stables - 数字货币市值
Ripple USD - BTC行情