24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0583
24H 成交量$89.89万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$55.02 | $60.03 | $54.74 | $14.73万 | — | -7.36% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.27万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2872 | $0.3038 | $0.2813 | $17.18万 | $2,977.38万 | -4.43% |
| 331 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.53万 | $3,900.43万 | -7.82% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0718 | $34.03万 | $1,255.33万 | -9.89% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.11 | $2,152.86万 | $1.61亿 | -4.27% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $138.57万 | $3,932.85万 | -0.62% |
| 536 |
STEEM斯蒂姆币
|
$0.04817 | $0.05007 | $0.04687 | $26.07万 | $2,801.09万 | -2.77% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 126 |
ATOMCosmos Hub
|
$1.524 | $1.65 | $1.48 | $287.18万 | $8.80亿 | -7.13% |
| 186 |
ORDIORDI
|
$3.452 | $3.77 | $3.35 | $144.18万 | $7,829.99万 | -6.37% |
| 351 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.76 | $165.57 | $156.79 | $192.03万 | $1,097.54万 | -3.25% |
| 603 |
VELODROMEVELODROME
|
$0.02864 | $0.03128 | $0.0275 | $16.99万 | — | -6.65% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.29% |
| 447 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $38.71万 | $3,455.87万 | -0.25% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.2 | $225.00 | $212.21 | $77.50万 | $217.62万 | 4.24% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 172 |
ZKZKsync
|
$0.011 | $0.01226 | $0.01069 | $168.38万 | $1.31亿 | -9.76% |
相关站点
共 40 个
Caldera - 比特币行情
Nillion - 币种排行
RWUSD - BTC行情
Pepe - 比特币
Pendle - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币行情
波场 - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 加密货币行情
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
POL - 数字货币市值
牛来 - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
瑞波币 - 数字货币市值
MarsCoin - 数字货币市值
Solana - 币种排行
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 币种排行
Worldcoin - 数字货币市值
Particle - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
Quant - 比特币
Internet - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格