24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2216
24H 成交量$36.31万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$58.81 | $61.47 | $57.73 | $12.97万 | — | -0.41% |
| 454 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.92万 | $2,421.40万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.47% |
| 319 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.97万 | $3,920.00万 | -3.09% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.62万 | $1,303.01万 | -1.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,705.01万 | $1.60亿 | -0.79% |
| 281 |
PROVESuccinct
|
$0.2012 | $0.2015 | $0.1898 | $62.00万 | $3,777.06万 | 5.23% |
| 504 |
STEEM斯蒂姆币
|
$0.04908 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 1.09% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $213.41万 | $8.89亿 | -0.12% |
| 251 |
ORDIORDI
|
$3.64 | $3.75 | $3.54 | $73.01万 | $7,741.07万 | 0.39% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.18 | $167.14 | $159.22 | $181.50万 | $1,119.36万 | -1.85% |
| 414 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $34.17万 | — | -1.21% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $38.98万 | $238.47万 | 0.45% |
| 566 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.13万 | $3,413.59万 | 3.93% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$219.68 | $225.00 | $211.50 | $72.19万 | $222.59万 | 2.59% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $142.00万 | $1.33亿 | 0.09% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
Quant - BTC行情
USD1 - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Pyth Network - 加密货币行情
Sei - 币种排行
Tether Gold - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
LITEB - 比特币行情
Celestia - BTC行情
Starknet - BTC行情
Initia - 比特币行情
Pyth Network - 数字货币市值
Haedal - 加密货币行情
RWUSD - 比特币行情
波场 - BTC行情
Raydium - 数字货币市值
Ether.fi - 比特币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Sei - 比特币
狗币 - 以太坊ETH价格
Raydium - BTC行情
大零币 - 比特币行情
NFP - 比特币行情
Falcon Finance - 比特币行情
Solana - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值