24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$54.72 | $60.03 | $53.87 | $16.04万 | — | -5.85% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $369.91万 | $8.80亿 | -4.94% |
| 160 |
ORDIORDI
|
$3.392 | $3.77 | $3.17 | $255.45万 | $7,829.99万 | -4.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.78 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.12% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.28万 | $239.36万 | 0.08% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $51.88万 | $3,455.87万 | 1.94% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.75 | $225.00 | $213.91 | $99.51万 | $217.62万 | 2.32% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
相关站点
共 40 个
Aave - 加密货币行情
Official Trump - BTC行情
BFUSD - 比特币行情
Starknet - 币种排行
THORChain - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Bittensor - 币种排行
Aptos - 比特币行情
波场 - 币种排行
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 加密货币行情
Initia - BTC行情
Pump.fun - 币种排行
Render - 数字货币市值
Filecoin - 比特币行情
BFUSD - BTC行情
Celestia - 比特币
艾达币 - BTC行情
RWUSD - 比特币
Chainlink - 币种排行
Artificial - 币种排行
Injective - 数字货币市值
Virtuals - 比特币
Starknet - 数字货币市值
Caldera - 加密货币行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Lido DAO - BTC行情
币安币 - 币种排行
Chainlink - BTC行情
Sei - 币种排行
QQQB - BTC行情
Pendle - 比特币
Aster - 加密货币行情
USDC - 数字货币市值