24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002061
24H 成交量$19.92万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$54.29 | $60.03 | $53.87 | $16.28万 | — | -6.57% |
| 545 |
CVCCivic
|
$0.02159 | $0.02425 | $0.02129 | $27.85万 | $2,402.77万 | -8.05% |
| 594 |
BNTBancor Network
|
$0.2772 | $0.3038 | $0.2749 | $20.70万 | $2,977.38万 | -5.39% |
| 343 |
SXTSpace and Time
|
$0.00742 | $0.00853 | $0.00729 | $71.60万 | $3,900.43万 | -10.39% |
| 476 |
CChainbase
|
$0.0696 | $0.0791 | $0.0683 | $40.13万 | $1,255.33万 | -10.88% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.72 | $81.28 | $74.23 | $2,997.56万 | $1.61亿 | -5.67% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $157.59万 | $3,932.85万 | -0.21% |
| 534 |
STEEM斯蒂姆币
|
$0.04664 | $0.05007 | $0.04634 | $29.44万 | $2,801.09万 | -2.22% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.489 | $1.64 | $1.44 | $352.58万 | $8.80亿 | -6.47% |
| 159 |
ORDIORDI
|
$3.265 | $3.77 | $3.17 | $232.21万 | $7,829.99万 | -8.70% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.43 | $163.22 | $153.11 | $187.23万 | $1,097.54万 | -4.44% |
| 613 |
VELODROMEVELODROME
|
$0.02647 | $0.03112 | $0.02643 | $18.57万 | — | -10.57% |
| 464 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $42.07万 | $239.36万 | -0.29% |
| 426 |
LISTALista DAO
|
$0.0766 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -2.17% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.68 | $225.00 | $212.71 | $93.53万 | $217.62万 | 2.48% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01202 | $0.00994 | $243.92万 | $1.31亿 | -14.62% |
相关站点
共 40 个
Sui - BTC行情
Avalanche - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Katana - 币种排行
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Hedera - BTC行情
Aptos - 比特币行情
牛来 - 数字货币市值
Chainlink - BTC行情
Virtuals - BTC行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Pyth Network - 加密货币行情
Ethena USDe - 数字货币市值
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 比特币
Katana - 比特币
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Aave - 比特币行情
Bonk - 以太坊ETH价格
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 比特币行情
THORChain - 数字货币市值
BFUSD - BTC行情
Virtuals - 以太坊ETH价格
POL - 数字货币市值
Pyth Network - 比特币行情
Injective - 以太坊ETH价格