24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008335
24H 成交量$164.50万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $12.83万 | — | 0.24% |
| 460 |
CVCCivic
|
$0.02385 | $0.02479 | $0.02311 | $28.48万 | $2,421.40万 | -0.29% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.34% |
| 310 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $54.90万 | $3,920.00万 | -2.14% |
| 489 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.55万 | $1,303.01万 | -1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.66 | $82.08 | $78.80 | $1,788.88万 | $1.60亿 | -0.81% |
| 254 |
PROVESuccinct
|
$0.2039 | $0.205 | $0.1898 | $73.42万 | $3,777.06万 | 5.92% |
| 499 |
STEEM斯蒂姆币
|
$0.04949 | $0.04999 | $0.04744 | $24.31万 | $2,772.73万 | 1.48% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 133 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $217.79万 | $8.89亿 | -0.74% |
| 244 |
ORDIORDI
|
$3.664 | $3.75 | $3.54 | $75.67万 | $7,741.07万 | 0.77% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.09 | $167.14 | $159.22 | $180.46万 | $1,119.36万 | -1.67% |
| 425 |
VELODROMEVELODROME
|
$0.03046 | $0.03155 | $0.0275 | $32.27万 | — | -0.59% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $62.87 | $61.50 | $35.76万 | $238.47万 | 0.19% |
| 566 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.076 | $17.41万 | $3,413.59万 | 4.33% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.19 | $225.00 | $211.50 | $62.88万 | $222.59万 | 1.88% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 169 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $143.44万 | $1.33亿 | 0.09% |
相关站点
共 40 个
Aave - 比特币行情
Filecoin - 加密货币行情
Solana - BTC行情
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
币安币 - BTC行情
莱特币 - 加密货币行情
Particle - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币行情
Hedera - BTC行情
RWUSD - BTC行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币
Plasma - 币种排行
Arbitrum - 数字货币市值
Internet - 加密货币行情
比特币 - BTC行情
Falcon Finance - 比特币
Bittensor - 比特币行情
Starknet - 数字货币市值
Ripple USD - 比特币
Sui - 加密货币行情
狗币 - 币种排行
达世币 - 币种排行
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Particle - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Shiba Inu - BTC行情