24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.00301
24H 成交量$23.75万
流通市值$1,536.12万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.49万 | — | 0.32% |
| 470 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.35万 | $2,402.77万 | -0.04% |
| 612 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.21% |
| 304 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.63万 | $3,900.43万 | 0.72% |
| 500 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.02万 | $1,255.33万 | -1.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.08 | $78.80 | $1,986.21万 | $1.61亿 | 1.04% |
| 196 |
PROVESuccinct
|
$0.1988 | $0.2065 | $0.1898 | $101.98万 | $3,932.85万 | 2.79% |
| 516 |
STEEM斯蒂姆币
|
$0.04978 | $0.05007 | $0.04744 | $22.62万 | $2,801.09万 | 1.51% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $227.19万 | $8.80亿 | 0.56% |
| 222 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.73万 | $7,829.99万 | 2.04% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $161.38万 | $1,097.54万 | -2.28% |
| 494 |
VELODROMEVELODROME
|
$0.03067 | $0.0315 | $0.0275 | $25.85万 | — | -0.23% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $37.18万 | $239.36万 | 0.16% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.31万 | $3,455.87万 | 3.99% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$217.04 | $225.00 | $211.50 | $79.76万 | $217.62万 | 0.86% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 173 |
ZKZKsync
|
$0.01178 | $0.01226 | $0.01132 | $137.05万 | $1.31亿 | 1.03% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LITEB - 币种排行
Sei - 比特币行情
Artificial - 比特币
RWUSD - 比特币行情
Raydium - BTC行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Gitcoin - 数字货币市值
Bonk - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 币种排行
Ethena - 数字货币市值
Chainlink - 比特币行情
USD1 - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
Polkadot - BTC行情
Katana - 数字货币市值
Polkadot - BTC行情
USD1 - 加密货币行情
大零币 - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 比特币行情
Aster - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Pepe - 加密货币行情
PAX Gold - BTC行情
United Stables - 币种排行
Zama - 加密货币行情
Blur - 币种排行
Internet - 数字货币市值
LITEB - BTC行情
Bittensor - 比特币行情