24H 最高$1.12
24H 最低$1.11
今日开盘$1.116
24H 成交量$45.81万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$54.84 | $60.03 | $54.74 | $14.43万 | — | -7.85% |
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.12万 | $2,402.77万 | -5.89% |
| 609 |
BNTBancor Network
|
$0.2871 | $0.3038 | $0.2813 | $16.22万 | $2,977.38万 | -4.75% |
| 329 |
SXTSpace and Time
|
$0.00789 | $0.00864 | $0.00773 | $59.24万 | $3,900.43万 | -7.50% |
| 485 |
CChainbase
|
$0.0731 | $0.0816 | $0.0718 | $32.96万 | $1,255.33万 | -9.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $76.52 | $2,013.27万 | $1.61亿 | -4.67% |
| 195 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.21万 | $3,932.85万 | -0.16% |
| 540 |
STEEM斯蒂姆币
|
$0.04815 | $0.05007 | $0.04687 | $25.21万 | $2,801.09万 | -3.18% |
| 390 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.522 | $1.65 | $1.48 | $274.97万 | $8.80亿 | -7.42% |
| 188 |
ORDIORDI
|
$3.447 | $3.77 | $3.35 | $140.04万 | $7,829.99万 | -6.84% |
| 347 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.75 | $165.57 | $157.21 | $191.79万 | $1,097.54万 | -3.38% |
| 597 |
VELODROMEVELODROME
|
$0.02843 | $0.03128 | $0.0275 | $17.27万 | — | -7.33% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $36.46万 | $239.36万 | -0.02% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.05万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $212.21 | $77.73万 | $217.62万 | 4.03% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 174 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $162.88万 | $1.31亿 | -10.67% |
相关站点
共 40 个
瑞波币 - 币种排行
Sei - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 比特币
Katana - 比特币行情
Tether Gold - 币种排行
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Ether.fi - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Optimism - 比特币行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Katana - 比特币行情
Solana - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 比特币行情
Haedal - 币种排行
Celestia - 币种排行
Artificial - 比特币
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 币种排行
Ripple USD - 比特币
Pyth Network - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 币种排行
Injective - 比特币
Sui - BTC行情
Ripple USD - 数字货币市值