24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.56万 | — | -6.46% |
| 544 |
CVCCivic
|
$0.02293 | $0.02439 | $0.02235 | $24.26万 | $2,402.77万 | -5.17% |
| 602 |
BNTBancor Network
|
$0.288 | $0.3038 | $0.2813 | $17.22万 | $2,977.38万 | -4.13% |
| 330 |
SXTSpace and Time
|
$0.00796 | $0.00864 | $0.00773 | $59.93万 | $3,900.43万 | -7.12% |
| 482 |
CChainbase
|
$0.0732 | $0.0816 | $0.0718 | $33.77万 | $1,255.33万 | -9.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.24 | $81.28 | $76.11 | $2,175.85万 | $1.61亿 | -3.70% |
| 194 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1892 | $138.91万 | $3,932.85万 | -0.62% |
| 536 |
STEEM斯蒂姆币
|
$0.04845 | $0.05007 | $0.04687 | $26.27万 | $2,801.09万 | -2.20% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 126 |
ATOMCosmos Hub
|
$1.526 | $1.65 | $1.48 | $286.72万 | $8.80亿 | -7.07% |
| 187 |
ORDIORDI
|
$3.476 | $3.77 | $3.35 | $144.33万 | $7,829.99万 | -5.83% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.88 | $165.57 | $156.79 | $192.10万 | $1,097.54万 | -3.22% |
| 604 |
VELODROMEVELODROME
|
$0.02905 | $0.03128 | $0.0275 | $17.05万 | — | -5.00% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.43% |
| 447 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.076 | $38.76万 | $3,455.87万 | 0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.95 | $225.00 | $212.21 | $77.63万 | $217.62万 | 4.12% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 167 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01069 | $177.13万 | $1.31亿 | -9.93% |
相关站点
共 40 个
Ether.fi - BTC行情
Sei - 币种排行
Hedera - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 币种排行
Injective - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Particle - 比特币行情
Tether Gold - 币种排行
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 加密货币行情
Pendle - 加密货币行情
Tokamak - 比特币
Hedera - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Plume - 比特币行情
World Liberty - BTC行情
PAX Gold - BTC行情
PancakeSwap - BTC行情
牛来 - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Starknet - 比特币行情
Tether Gold - 比特币行情
EUR - BTC行情
Pump.fun - 比特币
应用链 - 数字货币市值
Artificial - 以太坊ETH价格