24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PENGBPENGB
|
$56.53 | $60.03 | $55.01 | $14.15万 | — | -4.41% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $81.28 | $78.75 | $1,867.98万 | $1.61亿 | -1.69% |
| 185 |
PROVESuccinct
|
$0.197 | $0.2065 | $0.1898 | $124.17万 | $3,932.85万 | 2.50% |
| 530 |
STEEM斯蒂姆币
|
$0.04916 | $0.05007 | $0.04744 | $22.15万 | $2,801.09万 | -0.49% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 585 |
VELODROMEVELODROME
|
$0.02935 | $0.03128 | $0.0275 | $16.27万 | — | -3.71% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $38.10万 | $239.36万 | -0.02% |
| 445 |
LISTALista DAO
|
$0.0797 | $0.0834 | $0.077 | $32.31万 | $3,455.87万 | 1.40% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$220.79 | $225.00 | $211.50 | $79.17万 | $217.62万 | 4.15% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.47万 | $1.31亿 | -5.00% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Avalanche - 币种排行
USDC - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 加密货币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
RWUSD - 加密货币行情
Injective - 比特币行情
Particle - 加密货币行情
Tether Gold - 比特币行情
币安币 - 比特币行情
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
应用链 - 加密货币行情
Sui - 币种排行
Avalanche - 加密货币行情
应用链 - BTC行情
Aster - 加密货币行情
Official Trump - 加密货币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - BTC行情
Injective - 比特币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情
BFUSD - 比特币
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Aave - BTC行情
Blur - 比特币行情
First Digital - 数字货币市值
Caldera - 比特币
JasmyCoin - 比特币行情
比特现金 - 以太坊ETH价格