24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1439
24H 成交量$120.12万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.16万 | — | -2.82% |
| 450 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.43万 | $2,421.40万 | -1.29% |
| 615 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.76万 | $2,971.81万 | -0.47% |
| 327 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.55万 | $3,920.00万 | -2.49% |
| 492 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.88万 | $1,303.01万 | -2.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 397 |
VELODROMEVELODROME
|
$0.03006 | $0.03155 | $0.0275 | $36.94万 | — | -1.57% |
| 378 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.77 | $61.55 | $40.39万 | $238.47万 | 0.94% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.57万 | $3,413.59万 | 2.19% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $220.58 | $203.18 | $72.64万 | $222.59万 | 6.55% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.68% |
相关站点
共 40 个
Uniswap - BTC行情
瑞波币 - BTC行情
达世币 - 币种排行
Gram - 比特币
Pudgy Penguins - 比特币
Sei - 比特币行情
比特现金 - 以太坊ETH价格
Aster - 比特币
Official Trump - BTC行情
Injective - 比特币行情
Ripple USD - BTC行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 加密货币行情
Haedal - BTC行情
Aptos - 比特币
Sei - BTC行情
Sei - 币种排行
Ethena - BTC行情
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 加密货币行情
Ripple USD - BTC行情
JasmyCoin - 比特币
Gram - 比特币行情
Bittensor - 加密货币行情
狗币 - 比特币
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 加密货币行情
Pepe - 数字货币市值
Solana - BTC行情
Polkadot - BTC行情
Arbitrum - 比特币