Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.96
-3.99%
≈ ￥336.336
(-$2.12)
更新于 2026-10-30 04:25:02
24H 最高$54.19
24H 最低$50.03
今日开盘$53.08
24H 成交量$195.40万
流通市值$2,120.24万
24H 涨跌额(-$2.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PENGBPENGB
|
$56.64 | $60.03 | $55.01 | $14.30万 | — | -5.08% |
| 517 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.59万 | $2,402.77万 | -2.12% |
| 615 |
BNTBancor Network
|
$0.2947 | $0.3038 | $0.2908 | $13.43万 | $2,977.38万 | -1.80% |
| 289 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -3.65% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.28 | $81.28 | $78.75 | $1,867.46万 | $1.61亿 | -1.77% |
| 185 |
PROVESuccinct
|
$0.1967 | $0.2065 | $0.1898 | $123.69万 | $3,932.85万 | 2.29% |
| 531 |
STEEM斯蒂姆币
|
$0.04924 | $0.05007 | $0.04744 | $22.11万 | $2,801.09万 | -0.16% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.572 | $1.65 | $1.56 | $225.18万 | $8.80亿 | -3.79% |
| 237 |
ORDIORDI
|
$3.599 | $3.77 | $3.54 | $83.74万 | $7,829.99万 | -2.28% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.87 | $165.57 | $158.01 | $175.49万 | $1,097.54万 | -3.30% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.87 | $61.50 | $38.17万 | $239.36万 | 0.05% |
| 444 |
LISTALista DAO
|
$0.08 | $0.0834 | $0.077 | $32.22万 | $3,455.87万 | 1.52% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$221.13 | $225.00 | $211.50 | $80.76万 | $217.62万 | 3.40% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.75万 | $1.31亿 | -5.47% |
相关站点
共 40 个
PancakeSwap - 比特币
Pump.fun - 币种排行
Artificial - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - BTC行情
Particle - BTC行情
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 数字货币市值
Ondo - 数字货币市值
币安币 - 比特币
Gitcoin - 加密货币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Celestia - 比特币行情
MarsCoin - 币种排行
USD1 - BTC行情
PAX Gold - 比特币
以太坊 - 加密货币行情
Sei - 比特币
JasmyCoin - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - BTC行情
Ether.fi - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
Zama - BTC行情
比特现金 - 币种排行