24H 最高$55.76
24H 最低$53.67
今日开盘$54.21
24H 成交量$935.03万
流通市值$6.97亿
24H 涨跌额(-$0.28)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.51万 | — | 8.89% |
| 353 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $40.89万 | $2,458.79万 | -3.55% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2918 | $3.94万 | $2,941.78万 | 3.05% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.58万 | $3,896.61万 | 5.76% |
| 597 |
CChainbase
|
$0.0826 | $0.0836 | $0.0792 | $12.11万 | $1,297.00万 | 4.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.06 | $82.34 | $78.60 | $1,898.82万 | $1.55亿 | 4.06% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 428 |
STEEM斯蒂姆币
|
$0.04891 | $0.04917 | $0.04771 | $29.56万 | $2,734.26万 | 0.85% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.07万 | $8.71亿 | 2.67% |
| 215 |
ORDIORDI
|
$3.709 | $3.72 | $3.53 | $87.95万 | $7,582.87万 | 5.16% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.40% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | 0.38% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.81万 | $245.16万 | 4.12% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 202 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $95.16万 | $1.35亿 | -1.15% |
相关站点
共 40 个
Ondo - BTC行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
Gram - 加密货币行情
Ondo - 比特币行情
Tether Gold - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
Zama - 比特币行情
MegaETH - BTC行情
Injective - 比特币
LayerZero - BTC行情
恒星币 - BTC行情
Uniswap - 加密货币行情
Plume - 币种排行
Avalanche - 币种排行
牛来 - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Quant - 以太坊ETH价格
Hedera - BTC行情
比特币 - BTC行情
Vana - 比特币
Zama - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 币种排行
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
Initia - 加密货币行情
Tutorial - BTC行情
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Huma Finance - 币种排行
Pudgy Penguins - 比特币