24H 最高$0.1743
24H 最低$0.1604
今日开盘$0.1728
24H 成交量$942.08万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$55.06 | $60.03 | $54.74 | $14.26万 | — | -5.90% |
| 534 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $25.64万 | $2,402.77万 | -5.75% |
| 610 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $15.37万 | $2,977.38万 | -4.86% |
| 314 |
SXTSpace and Time
|
$0.00784 | $0.00864 | $0.00773 | $62.90万 | $3,900.43万 | -7.33% |
| 482 |
CChainbase
|
$0.073 | $0.0817 | $0.0718 | $32.36万 | $1,255.33万 | -9.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.48 | $81.28 | $76.62 | $1,989.43万 | $1.61亿 | -3.68% |
| 191 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $134.91万 | $3,932.85万 | -0.16% |
| 544 |
STEEM斯蒂姆币
|
$0.04782 | $0.05007 | $0.04687 | $23.74万 | $2,801.09万 | -3.06% |
| 379 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.65 | $1.48 | $264.85万 | $8.80亿 | -7.82% |
| 195 |
ORDIORDI
|
$3.408 | $3.77 | $3.35 | $128.59万 | $7,829.99万 | -7.47% |
| 340 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$158.85 | $165.57 | $158.01 | $186.02万 | $1,097.54万 | -2.74% |
| 595 |
VELODROMEVELODROME
|
$0.02857 | $0.03128 | $0.0275 | $17.06万 | — | -6.57% |
| 443 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $37.18万 | $239.36万 | -0.19% |
| 452 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.076 | $36.38万 | $3,455.87万 | -1.02% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$220.78 | $225.00 | $211.50 | $78.22万 | $217.62万 | 4.18% |
| 564 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
相关站点
共 40 个
Particle - 比特币行情
艾达币 - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - BTC行情
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Sui - BTC行情
World Liberty - BTC行情
Initia - BTC行情
Aptos - 数字货币市值
大零币 - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 比特币
牛来 - 数字货币市值
MarsCoin - 比特币行情
Celo - BTC行情
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 币种排行
Chainlink - 数字货币市值
USDC - 加密货币行情
牛来 - 加密货币行情
USDC - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 数字货币市值
莱特币 - BTC行情
Plasma - 数字货币市值