24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.93万 | — | -6.78% |
| 545 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02218 | $25.70万 | $2,402.77万 | -6.90% |
| 599 |
BNTBancor Network
|
$0.2828 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -5.45% |
| 325 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00764 | $66.30万 | $3,900.43万 | -9.54% |
| 483 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $35.16万 | $1,255.33万 | -10.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.94 | $81.28 | $75.56 | $2,579.49万 | $1.61亿 | -5.58% |
| 194 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1892 | $146.11万 | $3,932.85万 | -0.83% |
| 534 |
STEEM斯蒂姆币
|
$0.0476 | $0.05007 | $0.04687 | $27.89万 | $2,801.09万 | -3.94% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $302.82万 | $8.80亿 | -8.51% |
| 185 |
ORDIORDI
|
$3.396 | $3.77 | $3.35 | $157.19万 | $7,829.99万 | -7.69% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.64 | $165.57 | $155.86 | $218.33万 | $1,097.54万 | -3.62% |
| 614 |
VELODROMEVELODROME
|
$0.02743 | $0.03112 | $0.02735 | $16.76万 | — | -10.18% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.39% |
| 433 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.58万 | $3,455.87万 | -1.26% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.85万 | $217.62万 | 3.38% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01053 | $212.88万 | $1.31亿 | -12.27% |
相关站点
共 40 个
RWUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
POL - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 比特币行情
Blur - 比特币
Sui - 数字货币市值
Tether Gold - BTC行情
比特币 - 币种排行
Aster - 比特币行情
牛来 - 以太坊ETH价格
Sei - 比特币
USDC - 币种排行
Tether Gold - 加密货币行情
First Digital - 比特币
World Liberty - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 比特币
Caldera - 以太坊ETH价格
USD.AI - 比特币
波场 - 数字货币市值
Gram - 以太坊ETH价格
Initia - 数字货币市值
BFUSD - 币种排行
艾达币 - 加密货币行情
比特现金 - 比特币
Horizen - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
THORChain - 比特币
Virtuals - 币种排行
Artificial - BTC行情
牛来 - 比特币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
Aave - 比特币行情
Zama - 以太坊ETH价格
Bonk - 比特币
Plasma - 数字货币市值