24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0903
24H 成交量$74.20万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 563 |
CVCCivic
|
$0.02169 | $0.02425 | $0.02129 | $25.64万 | $2,402.77万 | -7.19% |
| 594 |
BNTBancor Network
|
$0.2812 | $0.3038 | $0.2749 | $20.60万 | $2,977.38万 | -3.96% |
| 343 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $71.98万 | $3,900.43万 | -7.39% |
| 484 |
CChainbase
|
$0.072 | $0.0791 | $0.0683 | $38.94万 | $1,255.33万 | -6.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.502 | $1.64 | $1.44 | $358.38万 | $8.80亿 | -6.13% |
| 161 |
ORDIORDI
|
$3.346 | $3.77 | $3.17 | $229.83万 | $7,829.99万 | -6.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $163.22 | $153.11 | $236.10万 | $1,097.54万 | -4.24% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.40万 | — | -8.81% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01008 | $0.01202 | $0.00994 | $240.07万 | $1.31亿 | -12.65% |
相关站点
共 40 个
USD1 - 加密货币行情
USDC - 数字货币市值
Aave - BTC行情
币安币 - 比特币行情
USDC - 币种排行
Gram - 币种排行
艾达币 - 币种排行
以太坊 - 币种排行
Aave - 加密货币行情
Starknet - 比特币
First Digital - 数字货币市值
Ethena USDe - 数字货币市值
StraitsX XUSD - 币种排行
EUR - 币种排行
MarsCoin - 币种排行
Gitcoin - 数字货币市值
狗币 - BTC行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
狗币 - 加密货币行情
Ripple USD - BTC行情
Zama - 以太坊ETH价格
Sei - 比特币
POL - 加密货币行情
Polkadot - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - 数字货币市值
Katana - 数字货币市值
Pump.fun - 币种排行
Filecoin - 币种排行
Internet - 比特币行情
United Stables - BTC行情
Bonk - 币种排行
Aave - 以太坊ETH价格