24H 最高$22.00
24H 最低$19.40
今日开盘$21.55
24H 成交量$178.69万
流通市值$2.18亿
24H 涨跌额(-$1.50)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 426 |
CVCCivic
|
$0.01986 | $0.02425 | $0.01865 | $52.11万 | $2,402.77万 | -15.60% |
| 593 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -3.22% |
| 327 |
SXTSpace and Time
|
$0.00801 | $0.00853 | $0.00729 | $77.01万 | $3,900.43万 | -3.84% |
| 494 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 444 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.81% |
| 155 |
ORDIORDI
|
$3.429 | $3.77 | $3.17 | $250.79万 | $7,829.99万 | -5.56% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $163.22 | $153.11 | $211.04万 | $1,097.54万 | -3.90% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.76万 | — | -10.41% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Curve DAO - 数字货币市值
Lido DAO - BTC行情
Pepe - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Internet - 比特币行情
达世币 - 数字货币市值
Particle - 比特币
Pepe - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
PAX Gold - BTC行情
Tether Gold - BTC行情
Tether Gold - 加密货币行情
Curve DAO - 以太坊ETH价格
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Horizen - 以太坊ETH价格
比特现金 - 比特币行情
Particle - 比特币行情
比特币 - 加密货币行情
Pepe - 币种排行
Pendle - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 币种排行
Shiba Inu - BTC行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
恒星币 - 比特币行情
狗币 - BTC行情
PancakeSwap - 币种排行
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Lido DAO - 以太坊ETH价格