24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.57万 | — | 0.58% |
| 471 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.58万 | $2,402.77万 | 0.46% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.21% |
| 305 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.61万 | $3,900.43万 | 1.21% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -0.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.08 | $78.80 | $2,002.54万 | $1.61亿 | 1.18% |
| 197 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $101.94万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.88万 | $2,801.09万 | 1.76% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $230.43万 | $8.80亿 | 1.18% |
| 217 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $88.20万 | $7,829.99万 | 2.52% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $165.89万 | $1,097.54万 | -1.90% |
| 492 |
VELODROMEVELODROME
|
$0.0307 | $0.0315 | $0.0275 | $26.05万 | — | 0.20% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 173 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $137.61万 | $1.31亿 | 1.90% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
Bonk - 比特币
比特币 - 币种排行
瑞波币 - 比特币行情
Sei - 币种排行
NFP - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 比特币
Pyth Network - 币种排行
Celestia - 加密货币行情
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 比特币
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - BTC行情
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
NFP - 币种排行
Blur - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 比特币
Blur - 比特币行情
牛来 - 以太坊ETH价格
Bonk - 加密货币行情
Starknet - 数字货币市值
Bonk - 加密货币行情
瑞波币 - 比特币行情
LITEB - 比特币
以太坊 - 以太坊ETH价格
Plume - 比特币行情
RWUSD - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情